Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0509 PVR 532689 11/24/2022 12:00:00 AM Media & Entertainment 1821.50 0.00 1821.50 1824.95 1789.25 1795.10 13201
P0512 Pyramid Saimira 532791 2/27/2013 3:30:00 PM Media & Entertainment 5.29 0.00 5.29 5.29 5.29 5.29 0
P0362 Pyramid Trd Fin 512191 4/17/2015 3:41:00 PM NA 6.59 -87.74 53.75 6.59 6.59 6.59 60
R0344 Rain Indus 500339 INE855B01025 11/24/2022 12:00:00 AM Petrochemicals 175.35 0.00 175.35 177.50 174.10 177.50 29022
N0469 Nardhana Infra 513611 4/11/2016 3:41:00 PM Steel 0.82 -3.53 0.85 0.89 0.82 0.89 1002