Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R9007 Repco HF 535322 INE612J01015 11/24/2022 12:00:00 AM Financial Services 229.30 0.00 229.30 235.75 227.15 228.40 55030
R0324 Repro India 532687 11/24/2022 12:00:00 AM Media & Entertainment 399.45 0.00 399.45 401.15 396.10 399.00 97
R0326 Resonance Sp 524218 INE486D01017 11/24/2022 12:00:00 AM Chemicals 121.50 0.00 121.50 123.00 112.85 117.40 10712
S0476 Responsive Ind 505509 11/24/2022 12:00:00 AM Plastic products 139.40 0.00 139.40 144.90 138.75 144.90 1173
R0211 Restile Cera 515085 11/24/2022 12:00:00 AM Ceramic Products 3.19 0.00 3.19 3.25 3.19 3.25 400