Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0059 Tata Metaliks 513434 INE056C01010 11/24/2022 12:00:00 AM Steel 746.70 0.00 746.70 752.50 743.55 747.75 2461
T0285 Tata Motors 500570 INE155A01014 11/24/2022 12:00:00 AM Automobile 423.35 0.00 423.35 425.30 420.65 423.60 601054
T0613 TATAMTDVR 570001 IN9155A01020 11/24/2022 12:00:00 AM Automobile 215.00 0.00 215.00 217.95 214.20 216.55 67956
T0061 Tata Power 500400 11/24/2022 12:00:00 AM Power Generation & Distribution 220.75 0.00 220.75 221.60 219.55 221.00 262687
T0064 Tata Sponge Iron 513010 INE674A01014 11/24/2022 12:00:00 AM Steel 636.75 0.00 636.75 640.15 622.45 622.45 12063