Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1073 Shri Lakshmi 526049 3/28/2016 12:00:00 AM Textiles 1.81 0.00 1.81 1.82 1.81 1.81 32116
S0407 Shri Matre 531322 11/24/2022 12:00:00 AM Gas Distribution 2.13 0.00 2.13 2.13 2.07 2.10 3988
S0365 Sh Rajiv Oil 530295 6/20/2013 3:50:00 PM Miscellaneous 17.95 0.00 17.95 17.95 17.95 17.95 300
S0410 Shricon Indus 508961 7/22/2022 12:00:00 AM Financial Services 31.75 0.00 31.75 31.75 31.75 31.75 10
S0412 Shriram AMC 531359 11/24/2022 12:00:00 AM Financial Services 143.10 0.00 143.10 143.10 133.55 141.20 149