Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0620 Thyrocare Tech 539871 INE594H01019 11/24/2022 12:00:00 AM Healthcare 617.85 0.00 617.85 626.05 616.55 626.05 377
T0617 Tiger Logistics 536264 INE906O01011 11/24/2022 12:00:00 AM Logistics 341.30 0.00 341.30 344.75 302.60 318.00 96024
T0619 Tijaria Polypip 533629 INE440L01017 11/24/2022 12:00:00 AM Plastic products 4.31 0.00 4.31 4.46 4.20 4.46 6560
T0614 Timbor Home 533444 INE346L01016 10/28/2015 3:41:00 PM Miscellaneous 2.21 -68.79 7.08 2.21 2.21 2.21 35150
T0073 Timken 522113 INE325A01013 11/24/2022 12:00:00 AM Auto Ancillaries 3519.95 0.00 3519.95 3595.20 3490.00 3590.00 6589