Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0759 Bharat Dynamics 541143 INE171Z01018 11/24/2022 12:00:00 AM Miscellaneous 965.45 0.00 965.45 976.75 959.00 965.75 54358
S1785 Bharat Financial 533228 INE180K01011 7/2/2019 12:00:00 AM Financial Services 898.20 0.00 898.20 917.85 894.05 916.75 60394
B0173 Bharat Forge 500493 INE465A01025 11/24/2022 12:00:00 AM Castings 844.15 0.00 844.15 846.90 838.45 838.45 9769
B0757 Bharat Road Net 540700 INE727S01012 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 40.25 0.00 40.25 40.30 33.60 33.65 397897
B0750 Bharatiya Globa 533499 INE224M01013 11/14/2022 12:00:00 AM IT - Software 3.03 0.00 3.03 3.04 2.78 2.92 406