Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0966 Shubham Granites 531570 1/6/2015 3:41:00 PM Miscellaneous 1.53 -93.77 24.55 1.53 1.53 1.53 1570
S0591 Sover Diamonds 523826 11/24/2022 12:00:00 AM Miscellaneous 21.70 0.00 21.70 22.00 20.10 22.00 2489
S0593 Sowbhagya Med 532025 3/9/2020 12:00:00 AM Media & Entertainment 2.16 0.00 2.16 2.16 2.16 2.16 1
S1918 Sp Apparels 540048 INE212I01016 11/24/2022 12:00:00 AM Textiles 389.90 0.00 389.90 394.35 387.05 394.35 200
S0594 Span Diag 524727 11/24/2022 12:00:00 AM Healthcare 14.05 0.00 14.05 14.05 14.05 14.05 1