Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0039 Capricorn System 512169 INE968E01012 11/24/2022 12:00:00 AM IT - Software 9.72 0.00 9.72 9.72 8.81 8.81 1643
C0044 Carborundum 513375 INE120A01026 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 822.40 0.00 822.40 839.85 817.55 839.85 2778
C0683 Career Point 533260 INE521J01018 11/24/2022 12:00:00 AM Miscellaneous 145.15 0.00 145.15 150.10 144.80 150.00 2437
C0059 Shelter Infra 526839 INE413C01013 11/24/2022 12:00:00 AM Real Estate 15.99 0.00 15.99 15.99 14.96 14.96 232
C0682 CCL Inter 531900 INE778E01015 11/24/2022 12:00:00 AM Cement 19.00 0.00 19.00 19.95 18.05 19.95 1675