Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0603 Specular Market 512153 6/15/2012 4:02:00 PM Financial Services 6.72 0.00 6.72 6.72 6.72 6.72 0
S0604 Speedage Comm 512291 10/30/2017 12:00:00 AM Financial Services 9.50 0.00 9.50 9.50 9.50 9.50 350
S0605 Spel 517166 11/24/2022 12:00:00 AM IT - Hardware 53.35 0.00 53.35 53.75 52.35 52.50 20976
S0607 Spenta Intl 526161 11/24/2022 12:00:00 AM Textiles 118.00 0.00 118.00 118.00 111.10 118.00 55
S0608 Spentex 521082 11/24/2022 12:00:00 AM Textiles 1.51 0.00 1.51 1.51 1.51 1.51 16200