Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0577 SQS 533121 INE201K01015 11/24/2022 12:00:00 AM IT - Software 1223.15 0.00 1223.15 1235.95 1219.00 1224.75 732
S0625 Sr Rayal Alka 507753 11/24/2022 12:00:00 AM Chemicals 138.75 0.00 138.75 144.15 138.00 142.00 74468
S1248 SrRayalaHypo 532842 11/24/2022 12:00:00 AM Chemicals 578.55 0.00 578.55 599.05 567.55 585.00 8511
S1054 SrSakthi Paper 532701 INE266H01014 11/24/2022 12:00:00 AM Paper 11.30 0.00 11.30 11.42 10.39 10.93 17021
S0631 Sreechem Resins 514248 INE377C01010 11/24/2022 12:00:00 AM Chemicals 120.05 0.00 120.05 120.05 120.05 120.05 1600