Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1905 Sreeleathers 535601 INE099F01013 11/24/2022 12:00:00 AM Leather 222.45 0.00 222.45 223.95 219.00 223.95 1531
S1233 SREI Infra 523756 11/24/2022 12:00:00 AM Financial Services 3.07 0.00 3.07 3.09 2.83 2.95 182608
S0633 SRF 503806 11/24/2022 12:00:00 AM Textiles 2260.15 0.00 2260.15 2290.00 2250.45 2287.05 9422
S0634 Kama Hold 532468 INE411F01010 11/24/2022 12:00:00 AM Chemicals 13792.50 0.00 13792.50 13888.00 13457.05 13638.95 3926
S1917 SRG Housing 534680 INE559N01010 11/24/2022 12:00:00 AM Financial Services 192.80 0.00 192.80 200.00 190.00 191.15 2896