Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0070 Fluidomat 522017 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 212.75 0.00 212.75 214.75 207.70 209.10 9574
F9005 Focus Industria 534757 INE603E01023 2/20/2020 12:00:00 AM Financial Services 0.90 0.00 0.90 0.90 0.90 0.90 10
F0071 Fomento Resorts 503831 9/28/2020 3:07:00 PM Hotels, Restaurants and Resorts 135.65 0.11 135.50 135.65 135.65 135.65 100
F0072 Foods & Inns 507552 11/24/2022 12:00:00 AM FMCG 130.30 0.00 130.30 133.40 129.00 132.00 18828
F0073 Forbes & Co 502865 11/24/2022 12:00:00 AM Textiles 686.55 0.00 686.55 710.00 681.25 695.00 3322