Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0221 Gowra Leasing 530709 11/24/2022 12:00:00 AM Financial Services 21.75 0.00 21.75 23.50 21.70 21.70 220
G0222 Goyal Associates 530663 11/24/2022 12:00:00 AM Miscellaneous 1.51 0.00 1.51 1.58 1.33 1.57 102723
G0225 GrabAlok Impex 532909 3/12/2013 3:43:00 PM Textiles 20.20 -2.42 20.70 20.95 20.20 20.70 323
G0661 Gradiente Info 590126 INE361K01017 11/24/2022 12:00:00 AM Media & Entertainment 6.45 0.00 6.45 6.95 6.34 6.95 63840
G0227 Graham Firth Stl 504707 6/15/2012 4:02:00 PM Steel 4.00 0.00 4.00 4.00 4.00 4.00 0