Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0334 Hilton MetForg 532847 11/24/2022 12:00:00 AM Auto Ancillaries 73.70 0.00 73.70 76.65 73.30 76.65 15899
H0106 Himachal Fibres 514010 11/24/2022 12:00:00 AM Textiles 5.14 0.00 5.14 5.34 4.92 5.34 1911
H0107 H F C L 500183 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 79.50 0.00 79.50 80.30 78.55 79.50 452481
H0108 Himadri Chem 500184 11/24/2022 12:00:00 AM Chemicals 101.35 0.00 101.35 102.10 99.90 100.00 312978
H0110 Himalaya Gran 513723 11/14/2022 12:00:00 AM Miscellaneous 115.50 0.00 115.50 115.50 115.50 115.50 3301