Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0499 Resurgere Mines 533017 5/22/2017 12:00:00 AM Mining & Mineral products 0.48 0.00 0.48 0.48 0.48 0.48 35000
R0213 Revathi Eq 505368 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1108.45 0.00 1108.45 1125.00 1080.50 1098.00 666
R0214 Revati Org 524504 4/23/2013 3:30:00 PM Chemicals 2.75 0.00 2.75 2.75 2.75 2.75 0
R0215 Rexnord Electr 531888 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 113.35 0.00 113.35 118.95 112.15 116.50 15427
R0216 RFL Intl 531646 8/25/2015 3:32:00 PM Financial Services 1.33 -76.46 5.65 1.33 1.33 1.33 5