Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0332 Sh Ajit Pulp 590058 4/25/2017 11:46:00 AM Paper 188.00 0.75 186.60 188.00 187.05 186.60 577
S0333 Sh Ambesh Pap 516028 6/15/2012 4:02:00 PM Paper 1.60 0.00 1.60 1.60 1.60 1.60 0
S1286 ShAshtavinayak 532793 6/19/2014 3:53:00 PM Media & Entertainment 0.81 -5.81 0.86 0.81 0.81 0.81 95310
S0337 Sh Bhawani Pap 502563 11/24/2022 12:00:00 AM Paper 2.95 0.00 2.95 2.95 2.95 2.95 19
S0339 Shree Cement 500387 11/24/2022 12:00:00 AM Cement 23201.65 0.00 23201.65 23371.45 23039.45 23200.05 401