Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0385 Tata Steel 500470 11/24/2022 12:00:00 AM Steel 105.45 0.00 105.45 105.95 104.60 105.65 2049473
T0072 Tata Tele 532371 11/24/2022 12:00:00 AM Telecomm-Service 98.85 0.00 98.85 100.85 98.35 99.25 77006
T0076 Tatia Global 521228 11/24/2022 12:00:00 AM Textiles 1.19 0.00 1.19 1.19 1.15 1.19 1370160
T0287 Tayo Rolls 504961 11/24/2022 12:00:00 AM Steel 77.70 0.00 77.70 79.75 75.15 79.75 7206
T0080 TCFC Finance 532284 11/24/2022 12:00:00 AM Financial Services 31.45 0.00 31.45 33.90 30.40 33.90 719