Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0059 Shelter Infra 526839 INE413C01013 11/24/2022 12:00:00 AM Real Estate 15.99 0.00 15.99 15.99 14.96 14.96 232
C0682 CCL Inter 531900 INE778E01015 11/24/2022 12:00:00 AM Cement 19.00 0.00 19.00 19.95 18.05 19.95 1675
C0068 Exedy India 505923 INE773A01014 4/3/2013 2:09:00 PM Auto Ancillaries 342.10 -0.84 345.00 342.20 342.05 345.00 450
C0458 Centurion BnkP 532273 INE484A01026 6/6/2012 4:01:00 PM Banks 41.40 0.00 41.40 42.80 41.15 41.40 786928
C0093 Century 500040 INE055A01016 11/24/2022 12:00:00 AM Diversified 786.35 0.00 786.35 797.30 778.30 787.15 6854