Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0512 Aunde India 532459 INE207D01017 11/24/2022 12:00:00 AM Textiles 95.85 0.00 95.85 95.95 92.30 94.95 1887
A0516 Aurobindo 524804 INE406A01029 11/24/2022 12:00:00 AM Pharmaceuticals 456.25 0.00 456.25 463.75 455.10 459.05 83682
A0533 Avantel 532406 INE005B01019 11/24/2022 12:00:00 AM IT - Software 436.70 0.00 436.70 441.90 426.40 432.05 11515
A0591 AGC Networks 500463 INE676A01019 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 137.10 0.00 137.10 141.75 136.95 140.90 7523
A1136 Avenue Supermar 540376 INE192R01011 11/24/2022 12:00:00 AM Retail 3971.80 0.00 3971.80 3995.00 3950.05 3950.05 6659