Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0488 Chandni Text 522292 INE713D01030 11/24/2022 12:00:00 AM Textiles 35.60 0.00 35.60 37.00 29.25 35.80 20190
C0140 Chennai Petro 500110 INE178A01016 11/24/2022 12:00:00 AM Refineries 199.50 0.00 199.50 205.85 192.60 192.60 146992
C0353 Chhattisgarh Ind 530495 INE473C01017 11/24/2022 12:00:00 AM Paper 15.20 0.00 15.20 15.20 13.80 13.80 2333
C0555 CHI Investments Ltd 532969 INE975I01018 2/2/2013 3:59:00 PM Financial Services 43.75 0.00 43.75 47.45 43.25 43.75 113235
C0457 Chola Invest 511243 INE121A01016 11/24/2022 12:00:00 AM Financial Services 720.80 0.00 720.80 726.90 715.25 715.25 21094