Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0166 Chordia Food 519475 INE975C01011 11/24/2022 12:00:00 AM FMCG 75.45 0.00 75.45 76.95 70.00 73.80 709
C0545 Ciba India Ltd 532184 INE908A01016 3/16/2012 4:00:00 PM Chemicals 330.05 0.00 330.05 332.85 321.00 330.05 279408
C0700 CIL Nova Petroc 533407 INE672K01017 11/24/2022 12:00:00 AM Textiles 23.65 0.00 23.65 24.60 22.60 24.25 6699
C0692 Cinemax India 534711 INE460N01011 3/6/2014 3:49:00 PM Media & Entertainment 284.90 -1.61 289.55 290.00 283.05 283.55 1287
C0698 Cistro Telelink 531775 INE365C01023 11/15/2022 12:00:00 AM Leather 0.52 0.00 0.52 0.54 0.52 0.54 39002