Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0041 Balaji Distill 500035 INE453A01013 1/6/2013 3:59:00 PM Alcoholic Beverages 50.80 -2.03 51.85 52.45 49.70 51.85 884108
B0046 Balaji Tele 532382 INE794B01026 11/24/2022 12:00:00 AM Media & Entertainment 45.35 0.00 45.35 46.00 45.10 45.10 6086
B0379 Balasore Alloys 513142 12/6/2021 12:00:00 AM Mining & Mineral products 6.28 0.00 6.28 6.94 6.28 6.94 48749
B0055 Balmer Lawrie Van Leer Lt 505864 INE920D01015 2/25/2013 3:46:00 PM Packaging 69.05 -0.29 69.25 69.40 66.20 69.25 61483
B0056 Balrampur Chini 500038 INE119A01028 11/24/2022 12:00:00 AM Sugar 369.20 0.00 369.20 370.15 356.50 356.50 261955