Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0300 Concur(I)Infra 531261 INE012B01015 9/17/2013 4:00:00 PM IT - Software 1.14 2.70 1.11 1.16 1.06 1.16 142103
C0260 Arms Paper 532397 INE971A01014 11/22/2022 12:00:00 AM IT - Software 8.05 0.00 8.05 8.05 8.05 8.05 1018
C0268 Control Print 522295 INE663B01015 11/24/2022 12:00:00 AM Trading 411.60 0.00 411.60 417.40 410.00 414.95 1000
C0356 Core Education 512199 INE247G01024 6/13/2016 12:00:00 AM IT - Software 1.77 0.00 1.77 1.95 1.77 1.95 5590
C0276 Ausom Enter 509009 INE218C01016 11/24/2022 12:00:00 AM Packaging 74.70 0.00 74.70 75.50 70.10 70.25 2619