Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0439 DB Corp 533151 INE950I01011 11/24/2022 12:00:00 AM Media & Entertainment 109.45 0.00 109.45 110.80 107.30 107.30 38757
D0443 DB Realty 533160 INE879I01012 11/24/2022 12:00:00 AM Real Estate 95.65 0.00 95.65 99.80 95.00 95.65 78241
D0008 Birla Mach 505426 INE989B01014 6/14/2013 3:43:00 PM Capital Goods-Non Electrical Equipment 4.65 -3.33 4.81 4.75 4.42 4.81 2962
D0467 Dalmia BharEnt 533309 INE439L01019 11/28/2018 12:00:00 AM Cement 2438.05 0.00 2438.05 2592.05 2287.95 2396.05 12857
D0015 Dalmia Bharat 500097 INE495A01022 11/24/2022 12:00:00 AM Cement 354.30 0.00 354.30 358.35 351.35 354.45 12466