Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0005 DS Kulkarni 523890 3/20/2018 12:00:00 AM Construction 13.60 0.00 13.60 13.60 13.60 13.60 1851
D0189 DSQ Software 523864 6/15/2012 4:02:00 PM IT - Software 6.69 0.00 6.69 6.69 6.69 6.69 0
D0006 Dabur 500096 11/24/2022 12:00:00 AM FMCG 553.15 0.00 553.15 557.00 550.55 556.70 19300
D0007 Daewoo Motors 500100 1/10/2014 3:31:00 PM Automobile 6.71 0.00 6.71 6.71 6.71 6.71 0
D0008 Birla Mach 505426 INE989B01014 6/14/2013 3:43:00 PM Capital Goods-Non Electrical Equipment 4.65 -3.33 4.81 4.75 4.42 4.81 2962