Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0031 Eicher Motors 505200 11/24/2022 12:00:00 AM Automobile 3378.70 0.00 3378.70 3401.00 3347.05 3380.05 14207
E0032 EID Parry 500125 11/24/2022 12:00:00 AM Sugar 610.85 0.00 610.85 622.70 607.00 607.00 23016
E0035 EIH AssHot 523127 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 426.80 0.00 426.80 446.40 424.80 444.00 1976
E0036 EIH 500840 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 171.45 0.00 171.45 173.00 170.95 172.10 13438
E0037 Eimco Elecon 523708 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 437.20 0.00 437.20 449.00 424.00 424.45 4052