Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0128 Force Motors 500033 11/24/2022 12:00:00 AM Automobile 1472.60 0.00 1472.60 1515.20 1460.00 1481.00 4045
F0176 Fortis Health 532843 11/24/2022 12:00:00 AM Healthcare 284.55 0.00 284.55 286.50 275.80 275.80 44183
M0113 Fortis Malar 523696 INE842B01015 11/24/2022 12:00:00 AM Healthcare 58.35 0.00 58.35 58.60 56.70 58.60 513
F0077 Fortune Fin 530023 11/24/2022 12:00:00 AM Financial Services 92.65 0.00 92.65 93.70 92.50 92.50 2190
F0081 Fortune Interntl 530213 11/24/2022 12:00:00 AM Trading 34.05 0.00 34.05 35.35 33.70 34.00 3096