Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0231 Voith Paper 522122 11/24/2022 12:00:00 AM Miscellaneous 1145.05 0.00 1145.05 1150.00 1131.00 1136.00 452
P0234 Porwal Auto 532933 11/24/2022 12:00:00 AM Auto Ancillaries 23.40 0.00 23.40 23.95 22.80 22.80 5307
P0235 Power Finance 532810 11/24/2022 12:00:00 AM Financial Services 129.00 0.00 129.00 130.00 119.30 119.30 1316841
P0363 Power Grid 532898 11/24/2022 12:00:00 AM Power Generation & Distribution 220.65 0.00 220.65 221.00 215.15 216.25 368304
P0490 Powersoft GSL 532736 8/8/2013 3:30:00 PM IT - Software 1.24 0.00 1.24 1.24 1.24 1.24 0