Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0126 Dhunseri Petro 523736 INE477B01010 11/24/2022 12:00:00 AM Petrochemicals 271.40 0.00 271.40 275.00 269.55 269.55 4412
D0242 Diamant Infra 508860 INE206I01026 11/14/2022 12:00:00 AM Financial Services 0.81 0.00 0.81 0.81 0.79 0.81 31301
D0363 Diamond Power 522163 INE989C01012 9/12/2022 12:00:00 AM Cables 1.94 0.00 1.94 1.94 1.94 1.94 21455
D0473 Dilip Buildcon 540047 INE917M01012 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 221.80 0.00 221.80 224.40 220.45 221.65 21878
R0558 Dion Global 526927 INE991C01026 5/18/2020 12:00:00 AM Financial Services 2.25 0.00 2.25 2.25 2.25 2.25 1029