Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0824 Suprajit Engg 532509 11/24/2022 12:00:00 AM Auto Ancillaries 334.55 0.00 334.55 335.95 332.00 332.00 2762
S0825 Supreme Holdings 530677 INE822E01011 11/24/2022 12:00:00 AM Financial Services 129.05 0.00 129.05 132.00 126.00 132.00 15804
S0826 Supreme Inds 509930 INE195A01028 11/24/2022 12:00:00 AM Plastic products 2278.40 0.00 2278.40 2316.05 2273.00 2305.05 887
S1452 Supreme Infra 532904 INE550H01011 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 22.60 0.00 22.60 22.60 22.00 22.00 168
S0828 Supreme Petroch 500405 INE663A01017 11/24/2022 12:00:00 AM Petrochemicals 757.10 0.00 757.10 764.95 754.30 758.00 13507