Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F9002 Fineotex Chem 533333 11/24/2022 12:00:00 AM Chemicals 318.75 0.00 318.75 340.15 316.05 320.50 104951
F0049 Finolex Inds 500940 INE183A01016 11/24/2022 12:00:00 AM Petrochemicals 156.05 0.00 156.05 158.95 153.10 153.10 79495
F0054 First Leasing 500145 INE492B01019 3/30/2015 3:41:00 PM Financial Services 3.41 -62.57 9.11 3.58 3.41 3.58 6061
I0286 FirstobjTech 532379 INE683B01039 11/24/2022 12:00:00 AM IT - Software 4.54 0.00 4.54 4.55 4.34 4.55 2673
F9009 Five X Finance 536751 11/14/2022 12:00:00 AM Financial Services 0.82 0.00 0.82 0.82 0.76 0.82 21186