Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0284 Eastern Gases 590080 INE846C01014 12/27/2017 12:00:00 AM Oil Drill/Allied 20.30 0.00 20.30 20.30 20.30 20.30 1915
E0023 ECE Inds 532491 INE588B01014 4/23/2015 3:34:00 PM Engineering 140.00 18.49 118.15 150.30 140.00 150.30 355
E0358 Eco Friendly Fo 534839 INE178O01017 7/22/2019 12:00:00 AM Food Products 10.62 0.00 10.62 10.62 10.62 10.62 2000
I0329 Eco Recyc 530643 INE316A01038 11/24/2022 12:00:00 AM IT - Software 132.55 0.00 132.55 138.05 132.00 138.00 15032
E0285 Edserv Softsys 533055 INE889J01019 3/7/2014 3:54:00 PM IT - Software 2.07 -10.39 2.31 2.23 2.07 2.15 51345