Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F9007 Flexituff Inter 533638 INE060J01017 11/24/2022 12:00:00 AM Packaging 29.45 0.00 29.45 31.40 28.75 28.75 3217
F9005 Focus Industria 534757 INE603E01023 2/20/2020 12:00:00 AM Financial Services 0.90 0.00 0.90 0.90 0.90 0.90 10
M0113 Fortis Malar 523696 INE842B01015 11/24/2022 12:00:00 AM Healthcare 58.35 0.00 58.35 58.60 56.70 58.60 513
D0221 FresKabi Onco 532545 INE575G01010 1/2/2014 3:41:00 PM Pharmaceuticals 132.45 0.26 132.10 132.60 132.00 132.00 91518
A0337 Frontline Busine 521167 INE485D01027 9/28/2020 1:46:00 PM Readymade Garments/ Apparells 1.93 1.58 1.90 1.93 1.87 1.90 46