Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0901 Sybly Inds 531499 11/24/2022 12:00:00 AM Textiles 5.99 0.00 5.99 5.99 5.52 5.52 351
S1182 Sylph Techno 511447 11/24/2022 12:00:00 AM IT - Software 24.60 0.00 24.60 24.80 23.15 23.55 1248278
S0903 Symphony 517385 11/24/2022 12:00:00 AM Consumer Durables 853.65 0.00 853.65 855.00 846.80 847.00 2073
S0904 Syncom Formul 524470 11/24/2022 12:00:00 AM Pharmaceuticals 7.79 0.00 7.79 7.94 7.75 7.94 654452
I0582 Syncom Health 533157 INE602K01014 9/28/2020 3:23:00 PM Pharmaceuticals 1.56 -4.88 1.64 1.64 1.56 1.64 65444