Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0094 Dewan Rubber 523051 9/18/2013 3:30:00 PM Tyres 1.45 0.00 1.45 1.45 1.45 1.45 0
D0096 Dewan Tyres 523252 8/7/2013 3:31:00 PM Tyres 0.55 0.00 0.55 0.55 0.55 0.55 0
D0098 DFM Foods 519588 11/24/2022 12:00:00 AM FMCG 357.45 0.00 357.45 359.60 352.55 356.65 10121
D0099 DGP Securities Ltd 509695 INE965D01010 7/16/2012 3:46:00 PM Financial Services 185.00 0.00 185.00 185.00 175.00 185.00 22
D0102 Dhampur Sugar 500119 11/24/2022 12:00:00 AM Sugar 221.45 0.00 221.45 225.00 217.50 217.50 31202