Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0083 Foseco 500150 11/24/2022 12:00:00 AM Chemicals 1951.50 0.00 1951.50 1970.00 1950.00 1970.00 14
F0084 Foundry Fuel 513579 10/17/2022 12:00:00 AM Mining & Mineral products 6.10 0.00 6.10 6.18 5.89 5.89 280
F0108 Four Soft 532521 11/24/2022 12:00:00 AM IT - Software 156.00 0.00 156.00 159.85 152.65 159.35 561
F0086 Fourth Gen 532403 11/24/2022 12:00:00 AM IT - Software 3.28 0.00 3.28 3.28 3.28 3.28 300
D0221 FresKabi Onco 532545 INE575G01010 1/2/2014 3:41:00 PM Pharmaceuticals 132.45 0.26 132.10 132.60 132.00 132.00 91518