Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0348 High Street Fila 531301 11/24/2022 12:00:00 AM Textiles 47.65 0.00 47.65 49.80 47.40 49.55 372
H0097 Highland Inds 507940 5/3/2013 3:31:00 PM Plantation & Plantation Products 52.55 0.00 52.55 52.55 52.55 52.55 0
H0101 Hikal 524735 11/24/2022 12:00:00 AM Chemicals 336.05 0.00 336.05 342.45 334.85 339.00 4036
H0102 Hillock Agro 530053 11/24/2022 12:00:00 AM Food Products 31.05 0.00 31.05 31.05 28.50 28.50 1630
H0334 Hilton MetForg 532847 11/24/2022 12:00:00 AM Auto Ancillaries 73.70 0.00 73.70 76.65 73.30 76.65 15899