Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
L0089 Lloyd Elec 517518 3/9/2020 12:00:00 AM Consumer Durables 2.76 0.00 2.76 2.76 2.76 2.76 2200
L0090 Lloyd Rock Fibre 531527 6/15/2012 4:02:00 PM Textiles 4.00 0.00 4.00 4.00 4.00 4.00 0
L0091 Lloyds Fin 507870 6/16/2014 3:41:00 PM Financial Services 0.76 -1.30 0.77 0.78 0.76 0.78 5311
L0092 Lloyds Met 512455 INE281B01024 11/24/2022 12:00:00 AM Steel 173.15 0.00 173.15 175.80 171.10 172.15 37456
L0093 Lloyd Steel 500254 INE292A01015 9/28/2020 3:27:00 PM Steel 0.47 0.00 0.47 0.47 0.45 0.47 13951653