Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M1008 Mahanagar Gas 539957 INE002S01010 11/24/2022 12:00:00 AM Refineries 871.65 0.00 871.65 880.35 845.05 871.50 26721
M0070 MTNL 500108 11/24/2022 12:00:00 AM Telecomm-Service 22.85 0.00 22.85 23.70 22.70 23.25 512098
M0071 Mahanivesh (I) 530441 2/27/2020 12:00:00 AM Financial Services 476.00 0.00 476.00 476.00 476.00 476.00 1
M0072 MahaShree Umaid 530059 1/22/2015 3:47:00 PM Textiles 88.05 -13.08 101.30 98.00 80.05 80.05 7210
M0074 Maha Rashtra Apx 523384 11/24/2022 12:00:00 AM Financial Services 106.40 0.00 106.40 117.00 106.40 117.00 62