Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1779 SJVN 533206 INE002L01015 11/24/2022 12:00:00 AM Power Generation & Distribution 39.00 0.00 39.00 39.90 36.25 36.25 2604481
S1891 SDTL 590129 NE541K01014 8/6/2015 3:30:00 PM Capital Goods - Electrical Equipment 90.40 13.71 79.50 90.40 83.25 83.25 1635
N0217 Swelect Energy 532051 11/24/2022 12:00:00 AM Consumer Durables 349.75 0.00 349.75 367.75 347.50 365.85 719
I0582 Syncom Health 533157 INE602K01014 9/28/2020 3:23:00 PM Pharmaceuticals 1.56 -4.88 1.64 1.64 1.56 1.64 65444
T0178 Top Media Ent 532036 2/13/2013 3:31:00 PM Engineering 0.25 0.00 0.25 0.25 0.25 0.25 0