Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0815 Prabhat Dairy 539351 INE302M01033 9/28/2020 3:27:00 PM Food Products 62.85 -4.84 66.05 65.70 62.50 65.60 10268
P0637 Prabhav Ind 531855 2/4/2019 12:00:00 AM Construction 0.49 0.00 0.49 0.49 0.49 0.49 1
P0242 Pradeep Metals 513532 11/24/2022 12:00:00 AM Engineering 158.50 0.00 158.50 161.95 155.25 159.80 10002
P0784 Pradip Overseas 533178 INE495J01015 10/14/2021 12:00:00 AM Textiles 1.14 0.00 1.14 1.15 1.05 1.05 2686
P0243 Prag Bosimi Syn 500192 11/24/2022 12:00:00 AM Textiles 2.55 0.00 2.55 2.59 2.42 2.55 19002