Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0609 TBZ 534369 INE760L01018 11/24/2022 12:00:00 AM Gems, Jewellery and Watches 73.65 0.00 73.65 75.40 73.00 74.85 8907
T0225 Tribhuvan Hsg 531703 8/7/2017 12:00:00 AM Construction 0.21 0.00 0.21 0.21 0.21 0.21 955
T0229 Tricom India 531675 3/23/2017 12:00:00 AM IT - Software 0.77 0.00 0.77 0.77 0.77 0.77 2565
T0232 Trident Projects 526626 6/15/2012 4:03:00 PM Construction 3.35 0.00 3.35 3.35 3.35 3.35 0
T0233 Trigyn 517562 INE948A01012 11/24/2022 12:00:00 AM IT - Software 100.60 0.00 100.60 101.30 98.40 100.80 15697