Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1245 Sutlej Textiles 532782 11/24/2022 12:00:00 AM Textiles 59.65 0.00 59.65 62.00 59.00 62.00 4664
S0935 Suven Life Scie 530239 11/24/2022 12:00:00 AM Pharmaceuticals 65.75 0.00 65.75 66.20 64.25 64.25 26324
S1916 Suyog Telematic 537259 INE442P01014 11/24/2022 12:00:00 AM Telecomm-Service 343.05 0.00 343.05 348.85 329.05 340.00 645
S1232 Suzlon 532667 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 7.89 0.00 7.89 7.99 7.87 7.92 10920227
S1909 SV Global 535621 INE159L01013 11/24/2022 12:00:00 AM Real Estate 51.00 0.00 51.00 53.00 50.40 51.55 19218