Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1921 Sysco Industrie 539842 INE410U01011 12/9/2019 12:00:00 AM Miscellaneous 2.81 0.00 2.81 2.81 2.81 2.81 35000
S1464 Systel Info 531418 7/8/2013 3:31:00 PM Financial Services 0.61 0.00 0.61 0.61 0.61 0.61 0
S0913 Systematix Corp 526506 11/24/2022 12:00:00 AM Financial Services 217.80 0.00 217.80 230.90 211.30 230.90 353
S0914 Systematix Sec 531432 11/24/2022 12:00:00 AM Financial Services 7.08 0.00 7.08 7.08 7.08 7.08 23
T0578 Texmo Pipes 533164 INE141K01013 11/24/2022 12:00:00 AM Steel 58.80 0.00 58.80 59.40 57.30 57.30 10809