Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0878 Swadeshi Polytex 503816 11/24/2022 12:00:00 AM Textiles 31.35 0.00 31.35 33.00 30.60 30.60 2394
S1903 Swagruha Infra 531909 INE587J01019 11/24/2022 12:00:00 AM Real Estate 6.80 0.00 6.80 6.92 6.54 6.92 159732
S0879 Swan Energy 503310 INE665A01020 11/24/2022 12:00:00 AM Trading 228.95 0.00 228.95 234.70 228.50 230.00 15654
S0880 Swaraj Engines 500407 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1570.20 0.00 1570.20 1583.50 1560.00 1576.95 315
S0881 SML ISUZU 505192 INE294B01019 11/24/2022 12:00:00 AM Automobile 688.00 0.00 688.00 695.45 660.05 660.05 1112