Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0177 Godavari Fertilisers & Ch 590026 INE507C01012 2/14/2013 3:58:00 PM Fertilizers 167.05 0.00 167.05 188.00 166.10 167.05 4902
G0178 Godfrey Phillips 500163 INE260B01010 11/24/2022 12:00:00 AM Tobacco Products 1766.05 0.00 1766.05 1821.35 1757.70 1810.55 4372
G0181 Godrej Inds 500164 INE233A01035 11/24/2022 12:00:00 AM Chemicals 420.25 0.00 420.25 427.50 404.60 404.60 26441
G0523 Godrej Prop 533150 INE484J01027 11/24/2022 12:00:00 AM Real Estate 1269.00 0.00 1269.00 1277.85 1256.00 1265.60 22590
G0650 Goenka Diamond 533189 INE516K01016 11/24/2022 12:00:00 AM Gems, Jewellery and Watches 1.71 0.00 1.71 1.74 1.66 1.72 37725