Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0656 GYSCOAL 533275 INE482J01013 11/24/2022 12:00:00 AM Steel 2.67 0.00 2.67 2.79 2.64 2.65 44096
H0006 Adi Finechem 530117 INE959A01019 11/24/2022 12:00:00 AM Chemicals 1185.90 0.00 1185.90 1210.10 1180.10 1210.10 326
H0049 Haryana Texprint 514296 INE206G01012 12/19/2016 12:00:00 AM Textiles 2.66 0.00 2.66 2.66 2.66 2.66 550
H0460 Hathway Cable 533162 INE982F01028 11/24/2022 12:00:00 AM Media & Entertainment 16.05 0.00 16.05 16.20 15.80 15.85 485339
H0462 HDFC Gold Ex T 533230 INF179K01CN1 11/24/2022 12:00:00 AM Trading 46.24 0.00 46.24 46.44 46.18 46.18 11770