Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0274 Coral Newsprint 530755 11/24/2022 12:00:00 AM Paper 10.13 0.00 10.13 10.75 9.98 9.98 3294
C0578 Cords Cable 532941 11/24/2022 12:00:00 AM Engineering 69.10 0.00 69.10 69.25 68.20 69.00 509
C0356 Core Education 512199 INE247G01024 6/13/2016 12:00:00 AM IT - Software 1.77 0.00 1.77 1.95 1.77 1.95 5590
C0276 Ausom Enter 509009 INE218C01016 11/24/2022 12:00:00 AM Packaging 74.70 0.00 74.70 75.50 70.10 70.25 2619
C0277 Core Healthcare 500091 4/10/2013 3:31:00 PM Pharmaceuticals 6.87 0.00 6.87 6.87 6.87 6.87 0