Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0243 DhampurSplSug 531923 11/24/2022 12:00:00 AM Sugar 35.05 0.00 35.05 36.50 35.00 36.50 5833
D0104 Dhanalaxmi Roto 521216 11/24/2022 12:00:00 AM Textiles 73.85 0.00 73.85 74.95 72.75 73.20 212
D0105 DFL Infra 511393 3/27/2017 12:00:00 AM Financial Services 0.72 0.00 0.72 0.72 0.72 0.72 2499
D0103 Dhanlaxmi Bank 532180 11/24/2022 12:00:00 AM Banks 14.72 0.00 14.72 15.09 14.45 14.83 216342
D0107 Dhanlaxmi Cotex 512485 11/22/2022 12:00:00 AM Financial Services 49.20 0.00 49.20 49.25 49.10 49.10 121