Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0467 Dalmia BharEnt 533309 INE439L01019 11/28/2018 12:00:00 AM Cement 2438.05 0.00 2438.05 2592.05 2287.95 2396.05 12857
D0015 Dalmia Bharat 500097 INE495A01022 11/24/2022 12:00:00 AM Cement 354.30 0.00 354.30 358.35 351.35 354.45 12466
D0016 Bharatpur Nutri 519393 6/15/2012 4:02:00 PM Food Products 7.05 0.00 7.05 7.05 7.05 7.05 0
D0017 Damodar Threads 521220 11/24/2022 12:00:00 AM Textiles 45.40 0.00 45.40 46.75 44.00 44.15 3105
D0018 Danlaw Tech 532329 11/24/2022 12:00:00 AM IT - Software 252.90 0.00 252.90 259.80 249.05 254.30 5028