Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0089 Freshtrop Fruits 530077 11/24/2022 12:00:00 AM FMCG 77.10 0.00 77.10 80.50 75.10 77.40 37816
F0091 Frontier Info 531225 11/24/2022 12:00:00 AM IT - Software 32.20 0.00 32.20 33.00 32.10 32.70 7700
F0092 Frontier Leasing 508980 9/20/2016 12:00:00 AM Financial Services 3.72 0.00 3.72 3.72 3.72 3.72 100
F0093 Frontier Springs 522195 11/24/2022 12:00:00 AM Auto Ancillaries 449.75 0.00 449.75 454.85 444.00 454.85 5618
F0094 Frontline Corp 532042 11/24/2022 12:00:00 AM Logistics 25.10 0.00 25.10 25.10 25.10 25.10 12