Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0833 Astec Life 533138 INE563J01010 11/24/2022 12:00:00 AM Chemicals 2148.60 0.00 2148.60 2216.45 2135.00 2216.45 1328
A1112 Aster Silicates 533219 INE900K01012 5/2/2017 12:00:00 AM Miscellaneous 1.28 0.00 1.28 1.28 1.28 1.28 5
A1137 Astron Paper 540824 INE646X01014 11/24/2022 12:00:00 AM Diversified 33.85 0.00 33.85 34.25 33.60 33.95 1621
A0494 Vaarad Vent 532320 INE418B01030 11/24/2022 12:00:00 AM Miscellaneous 14.95 0.00 14.95 14.98 14.10 14.98 734
A0500 Atlas Copco 526991 INE445A01019 5/12/2013 3:49:00 PM Capital Goods-Non Electrical Equipment 2724.00 0.00 2724.00 2724.00 2702.25 2724.00 11609