Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0026 Datamatics Glob 532528 INE365B01017 11/24/2022 12:00:00 AM IT - Software 306.60 0.00 306.60 309.20 304.10 306.60 2748
D0045 DCM Shriram Con 523367 INE499A01024 11/24/2022 12:00:00 AM Diversified 839.10 0.00 839.10 866.20 837.05 851.00 1848
D0340 DE Nora India 590031 INE244A01016 11/24/2022 12:00:00 AM Engineering 697.80 0.00 697.80 705.10 692.00 692.10 605
D0062 Deepak Fert 500645 INE501A01019 11/24/2022 12:00:00 AM Fertilizers 800.15 0.00 800.15 823.35 796.05 810.05 60367
D0438 Delta Corp 532848 INE124G01033 11/24/2022 12:00:00 AM Financial Services 220.45 0.00 220.45 223.85 219.40 223.85 163786