Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0087 Upasana Finance 511764 11/24/2022 12:00:00 AM Financial Services 16.51 0.00 16.51 16.64 15.05 15.06 3740
U0088 Upper Gang Sug 530505 3/22/2017 12:00:00 AM Sugar 379.00 0.00 379.00 389.00 360.00 370.90 73199
U0089 Upsurge Invest 531390 11/24/2022 12:00:00 AM Financial Services 45.95 0.00 45.95 47.40 44.55 47.40 771
U0095 Usha Hous Dev 532016 11/22/2022 12:00:00 AM Financial Services 14.45 0.00 14.45 14.45 14.45 14.45 2000
U0097 Usha Intl 590012 INE717B01019 6/13/2013 3:47:00 PM Diversified 385.10 0.00 385.10 391.85 369.35 385.10 387